0G

0G · 美元计价

$0.1536

≈ ￥1.0138

-4.54% (-$0.01)

更新于 2026-11-05 20:10:03

24H 最高

$0.1643

24H 最低

$0.1534

今日开盘

$0.1609

24H 成交量

$51.40万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ORCLBORCLB	$123.2	$129.86	$119.16	$165.66万	—	1.03%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
107	SANDThe Sandbox	$0.04487	$0.04761	$0.04444	$236.24万	$1.23亿	-0.31%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.44	$207.74	$197.18	$1,169.00万	$5,274.46万	-4.02%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	JASMYJasmyCoin	$0.00381	$0.00399	$0.0038	$30.96万	$1.93亿	-1.04%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
350	PDDBPDDB	$85.4	$85.59	$82.19	$39.54万	—	3.73%
218	OPENOpenLedger	$0.0926	$0.0938	$0.0887	$80.17万	$1,955.34万	3.46%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
81	SXTSpace and Time	$0.00888	$0.01075	$0.00853	$412.36万	$1,293.52万	3.02%
620	BNTBancor	$0.2942	$0.2982	$0.2842	$11.12万	$3,544.25万	3.08%
637	CVCCivic	$0.02185	$0.02242	$0.0215	$10.02万	$1,754.45万	1.02%
121	CHIPUSD.AI	$0.0427	$0.04429	$0.04175	$194.10万	$8,682.38万	-0.16%
120	LITEBLITEB	$603.2	$671.35	$596.48	$195.14万	—	-9.88%
163	KMNOKamino	$0.03628	$0.03757	$0.03285	$119.72万	$4,708.77万	9.87%