Aerodrome Finance

AERO · 美元计价

$0.5451

≈ ￥3.5977

-4.80% (-$0.03)

更新于 2026-11-11 05:30:01

24H 最高

$0.573

24H 最低

$0.5262

今日开盘

$0.5726

24H 成交量

$386.56万

流通市值

$1.57亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ORCLBORCLB	$118.45	$120.73	$115.57	$69.76万	—	-1.68%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
126	SANDThe Sandbox	$0.04301	$0.0441	$0.04192	$166.34万	$1.13亿	1.22%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.08	$183.36	$166.11	$6,523.74万	$5,274.46万	-5.33%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$49.31万	$1.81亿	-2.14%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
426	PDDBPDDB	$79.58	$81.28	$79.14	$29.82万	—	-1.56%
156	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$124.74万	$1,952.96万	3.15%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
201	SXTSpace and Time	$0.009	$0.00937	$0.00876	$88.59万	$1,272.16万	1.70%
441	BNTBancor	$0.259	$0.2711	$0.2528	$28.52万	$3,086.52万	-4.39%
568	CVCCivic	$0.02007	$0.02093	$0.01981	$16.05万	$1,599.57万	-3.18%
101	CHIPUSD.AI	$0.0327	$0.0348	$0.0321	$249.45万	$6,557.18万	-2.88%
148	LITEBLITEB	$586.29	$612.76	$560.00	$133.42万	—	-2.19%
396	KMNOKamino	$0.03235	$0.03384	$0.03166	$33.72万	$4,324.57万	-3.92%