Aerodrome Finance

AERO · 美元计价

$0.5912

≈ ￥3.9019

-8.50% (-$0.05)

更新于 2026-11-06 01:55:02

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6461

24H 成交量

$326.86万

流通市值

$2.07亿

24H 涨跌额

(-$0.05)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ORCLBORCLB	$114.22	$126.50	$111.90	$155.94万	—	-9.67%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
113	SANDThe Sandbox	$0.04182	$0.04622	$0.04095	$240.60万	$1.11亿	-8.31%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$183.08	$204.39	$181.84	$1,994.76万	$5,274.46万	-10.10%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
371	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$41.40万	$1.76亿	-7.95%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	PDDBPDDB	$83.5	$85.67	$82.12	$56.14万	—	0.13%
235	OPENOpenLedger	$0.0857	$0.0938	$0.0856	$77.38万	$1,854.01万	-4.35%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
134	SXTSpace and Time	$0.00868	$0.00926	$0.00841	$174.22万	$1,213.07万	-4.62%
600	BNTBancor	$0.2774	$0.3452	$0.2734	$15.69万	$3,348.77万	-5.16%
504	CVCCivic	$0.02018	$0.02541	$0.01999	$23.85万	$1,627.81万	-7.35%
109	CHIPUSD.AI	$0.03796	$0.04429	$0.03751	$251.42万	$7,628.56万	-12.07%
102	LITEBLITEB	$527.55	$636.36	$518.28	$287.36万	—	-13.70%
220	KMNOKamino	$0.03364	$0.03757	$0.03343	$86.26万	$4,554.95万	-6.50%