Aevo

AEVO · 美元计价

$0.0188

≈ ￥0.12408

-6.61% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.02032

24H 最低

$0.01831

今日开盘

$0.02013

24H 成交量

$7.46万

流通市值

$1,749.92万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ORCLBORCLB	$114.46	$126.57	$111.90	$156.03万	—	-9.43%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
113	SANDThe Sandbox	$0.04199	$0.04622	$0.04095	$241.23万	$1.11亿	-8.38%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.12	$204.39	$181.84	$1,989.85万	$5,274.46万	-10.08%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
371	JASMYJasmyCoin	$0.00358	$0.00393	$0.00353	$41.39万	$1.76亿	-8.21%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	PDDBPDDB	$83.5	$85.67	$82.12	$56.15万	—	-0.11%
233	OPENOpenLedger	$0.0859	$0.0938	$0.0856	$77.52万	$1,854.01万	-4.34%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
134	SXTSpace and Time	$0.00868	$0.00926	$0.00841	$175.26万	$1,213.07万	-4.72%
600	BNTBancor	$0.278	$0.3452	$0.2734	$15.64万	$3,348.77万	-5.12%
505	CVCCivic	$0.0202	$0.02541	$0.01999	$23.89万	$1,627.81万	-7.42%
109	CHIPUSD.AI	$0.03814	$0.04429	$0.03751	$250.91万	$7,628.56万	-11.61%
102	LITEBLITEB	$530.04	$636.36	$518.28	$287.31万	—	-13.20%
218	KMNOKamino	$0.03363	$0.03757	$0.03343	$87.34万	$4,554.95万	-6.35%