Adventure Gold

AGLD · 美元计价

$0.1656

≈ ￥1.093

-5.70% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1756

24H 成交量

$12.40万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ORCLBORCLB	$114.84	$127.62	$111.90	$154.76万	—	-10.01%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
105	SANDThe Sandbox	$0.04184	$0.04652	$0.04095	$265.43万	$1.23亿	-10.06%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$186.25	$204.39	$181.84	$1,877.24万	$5,274.46万	-8.77%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$36.21万	$1.93亿	-8.65%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
310	PDDBPDDB	$83.37	$85.67	$82.12	$53.48万	—	-0.64%
226	OPENOpenLedger	$0.0861	$0.0938	$0.0856	$80.78万	$1,955.34万	-6.92%
468	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
129	SXTSpace and Time	$0.00857	$0.00965	$0.00841	$190.08万	$1,293.52万	-8.24%
595	BNTBancor	$0.2789	$0.3452	$0.2734	$16.13万	$3,544.25万	-5.52%
504	CVCCivic	$0.02046	$0.02541	$0.01999	$24.30万	$1,754.45万	-7.80%
108	CHIPUSD.AI	$0.03844	$0.04429	$0.03751	$253.47万	$8,682.38万	-12.08%
101	LITEBLITEB	$535.32	$636.36	$518.28	$289.46万	—	-12.73%
204	KMNOKamino	$0.03374	$0.03757	$0.03351	$95.57万	$4,708.77万	-3.13%