aixbt by Virtuals

AIXBT · 美元计价

$0.01632

≈ ￥0.107712

-0.91% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01647

24H 成交量

$25.85万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ORCLBORCLB	$123.78	$129.86	$119.16	$167.09万	—	-0.63%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
107	SANDThe Sandbox	$0.04538	$0.04761	$0.04444	$236.44万	$1.23亿	-0.07%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.5	$209.60	$197.18	$1,159.54万	$5,274.46万	-5.20%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	JASMYJasmyCoin	$0.00384	$0.00399	$0.0038	$31.02万	$1.93亿	-0.52%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
349	PDDBPDDB	$85.25	$85.41	$81.78	$40.58万	—	4.13%
210	OPENOpenLedger	$0.0933	$0.0937	$0.0884	$85.63万	$1,955.34万	5.54%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
81	SXTSpace and Time	$0.0091	$0.01075	$0.00851	$412.69万	$1,293.52万	5.57%
627	BNTBancor	$0.2961	$0.2982	$0.2842	$10.73万	$3,544.25万	3.10%
637	CVCCivic	$0.0221	$0.02242	$0.0215	$10.00万	$1,754.45万	1.14%
119	CHIPUSD.AI	$0.04263	$0.04429	$0.04175	$203.71万	$8,682.38万	-1.59%
120	LITEBLITEB	$606.92	$691.98	$596.48	$194.15万	—	-12.29%
163	KMNOKamino	$0.0363	$0.03757	$0.03285	$119.38万	$4,708.77万	7.52%