Algorand

ALGO · 美元计价

$0.0997

≈ ￥0.65802

4.07% ($0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0958

24H 成交量

$140.55万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ORCLBORCLB	$122.78	$129.86	$119.16	$163.02万	—	2.19%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
106	SANDThe Sandbox	$0.0449	$0.04761	$0.04444	$236.24万	$1.23亿	-0.05%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.43	$207.74	$197.18	$1,161.84万	$5,274.46万	-3.75%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
410	JASMYJasmyCoin	$0.0038	$0.00399	$0.0038	$30.95万	$1.93亿	-0.78%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
353	PDDBPDDB	$85.4	$85.59	$82.19	$39.19万	—	3.63%
219	OPENOpenLedger	$0.0919	$0.0938	$0.0887	$78.74万	$1,955.34万	2.68%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
80	SXTSpace and Time	$0.00888	$0.01075	$0.00853	$412.04万	$1,293.52万	3.62%
621	BNTBancor	$0.2942	$0.2982	$0.2842	$11.09万	$3,544.25万	3.41%
637	CVCCivic	$0.02176	$0.02242	$0.0215	$10.03万	$1,754.45万	0.83%
124	CHIPUSD.AI	$0.04284	$0.04429	$0.04175	$190.58万	$8,682.38万	0.40%
120	LITEBLITEB	$605.65	$671.35	$596.48	$194.60万	—	-9.30%
163	KMNOKamino	$0.03628	$0.03757	$0.03296	$118.53万	$4,708.77万	10.07%