My Neighbor Alice

ALICE · 美元计价

$0.1265

≈ ￥0.8349

-1.48% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.1321

24H 最低

$0.1262

今日开盘

$0.1284

24H 成交量

$21.24万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ORCLBORCLB	$123.57	$129.86	$119.16	$165.87万	—	-0.13%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
108	SANDThe Sandbox	$0.04535	$0.04761	$0.04444	$236.49万	$1.23亿	-0.18%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.44	$209.29	$197.18	$1,175.31万	$5,274.46万	-5.13%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
411	JASMYJasmyCoin	$0.00384	$0.00399	$0.0038	$30.90万	$1.93亿	-1.03%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
347	PDDBPDDB	$85.21	$85.41	$81.78	$40.39万	—	4.19%
210	OPENOpenLedger	$0.0933	$0.0938	$0.0884	$86.29万	$1,955.34万	5.42%
437	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
81	SXTSpace and Time	$0.00888	$0.01075	$0.00851	$414.69万	$1,293.52万	3.38%
627	BNTBancor	$0.2965	$0.2982	$0.2842	$10.77万	$3,544.25万	3.31%
635	CVCCivic	$0.02205	$0.02242	$0.0215	$10.17万	$1,754.45万	0.78%
120	CHIPUSD.AI	$0.04272	$0.04429	$0.04175	$200.21万	$8,682.38万	-1.57%
121	LITEBLITEB	$608.84	$685.30	$596.48	$195.17万	—	-11.14%
163	KMNOKamino	$0.03653	$0.03757	$0.03285	$120.07万	$4,708.77万	8.11%