ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 14:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ORCLBORCLB	$122.96	$129.86	$119.16	$172.02万	—	-1.08%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
122	SANDThe Sandbox	$0.04497	$0.04761	$0.04444	$191.98万	$1.23亿	-0.49%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$197.63	$211.05	$197.18	$1,146.59万	$5,274.46万	-4.69%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
389	JASMYJasmyCoin	$0.00385	$0.00399	$0.0038	$35.04万	$1.93亿	0.52%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
391	PDDBPDDB	$84.01	$84.74	$79.90	$34.85万	—	4.54%
226	OPENOpenLedger	$0.0919	$0.0935	$0.0864	$75.34万	$1,955.34万	6.24%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
87	SXTSpace and Time	$0.00885	$0.01075	$0.00832	$379.46万	$1,293.52万	5.99%
617	BNTBancor	$0.2934	$0.2982	$0.2842	$11.90万	$3,544.25万	2.95%
636	CVCCivic	$0.02218	$0.02242	$0.0214	$10.39万	$1,754.45万	1.65%
111	CHIPUSD.AI	$0.04297	$0.04429	$0.04098	$232.40万	$8,682.38万	4.68%
119	LITEBLITEB	$602.36	$702.97	$596.48	$202.07万	—	-11.42%
160	KMNOKamino	$0.0367	$0.03757	$0.03261	$124.11万	$4,708.77万	12.34%