Ark

ARK · 美元计价

$0.1617

≈ ￥1.0672

0.12% ($0.00)

更新于 2026-11-05 14:35:02

24H 最高

$0.1678

24H 最低

$0.1608

今日开盘

$0.1615

24H 成交量

$20.65万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ORCLBORCLB	$123.13	$129.86	$119.16	$169.87万	—	-0.73%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
120	SANDThe Sandbox	$0.04538	$0.04761	$0.04444	$190.75万	$1.23亿	-0.04%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$197.66	$211.05	$197.18	$1,163.22万	$5,274.46万	-4.82%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
395	JASMYJasmyCoin	$0.00389	$0.00399	$0.0038	$34.31万	$1.93亿	0.78%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
389	PDDBPDDB	$84.22	$84.74	$80.14	$34.75万	—	5.09%
226	OPENOpenLedger	$0.0932	$0.0935	$0.0867	$75.52万	$1,955.34万	7.50%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
88	SXTSpace and Time	$0.00899	$0.01075	$0.00832	$381.91万	$1,293.52万	7.41%
611	BNTBancor	$0.2953	$0.2982	$0.2842	$12.01万	$3,544.25万	3.65%
635	CVCCivic	$0.02213	$0.02242	$0.0214	$10.45万	$1,754.45万	1.51%
110	CHIPUSD.AI	$0.04347	$0.04429	$0.041	$234.49万	$8,682.38万	5.51%
121	LITEBLITEB	$604.5	$702.97	$596.48	$190.06万	—	-11.74%
160	KMNOKamino	$0.037	$0.03757	$0.03282	$125.01万	$4,708.77万	12.22%