AVA

AVA · 美元计价

$0.2754

≈ ￥1.8176

-1.08% (-$0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2784

24H 成交量

$58.62万

流通市值

$1,533.73万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ORCLBORCLB	$123.93	$129.86	$119.16	$169.49万	—	-0.51%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
119	SANDThe Sandbox	$0.04558	$0.04761	$0.04444	$194.58万	$1.23亿	1.06%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$199.05	$211.05	$197.18	$1,176.14万	$5,274.46万	-4.64%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	JASMYJasmyCoin	$0.00386	$0.00399	$0.0038	$31.17万	$1.93亿	0.26%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
363	PDDBPDDB	$85.01	$85.28	$81.19	$38.24万	—	4.71%
213	OPENOpenLedger	$0.0913	$0.0937	$0.0877	$82.47万	$1,955.34万	3.87%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
81	SXTSpace and Time	$0.00889	$0.01075	$0.0084	$405.42万	$1,293.52万	5.58%
617	BNTBancor	$0.2958	$0.2982	$0.2842	$11.29万	$3,544.25万	2.99%
632	CVCCivic	$0.02203	$0.02242	$0.0214	$10.38万	$1,754.45万	2.47%
109	CHIPUSD.AI	$0.04322	$0.04429	$0.04175	$233.87万	$8,682.38万	2.42%
120	LITEBLITEB	$615.47	$701.10	$596.48	$192.45万	—	-11.22%
164	KMNOKamino	$0.03674	$0.03757	$0.03285	$120.51万	$4,708.77万	9.93%