BEAMX

BEAMX · 美元计价

$0.004172

≈ ￥0.027535

-5.05% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.004978

24H 最低

$0.004171

今日开盘

$0.004394

24H 成交量

$673.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ORCLBORCLB	$114.82	$126.06	$111.90	$156.65万	—	-8.51%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
113	SANDThe Sandbox	$0.04233	$0.04622	$0.04095	$239.78万	$1.11亿	-7.33%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$182.35	$204.39	$181.84	$2,083.19万	$5,274.46万	-10.69%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
367	JASMYJasmyCoin	$0.00362	$0.00393	$0.00353	$42.78万	$1.76亿	-7.42%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	PDDBPDDB	$83.7	$85.67	$82.12	$56.55万	—	0.32%
238	OPENOpenLedger	$0.0861	$0.0938	$0.0851	$77.23万	$1,854.01万	-3.91%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
139	SXTSpace and Time	$0.00877	$0.00912	$0.00841	$163.67万	$1,213.07万	-1.57%
598	BNTBancor	$0.2796	$0.3452	$0.2734	$15.90万	$3,348.77万	-4.67%
504	CVCCivic	$0.0203	$0.02541	$0.01999	$24.68万	$1,627.81万	-6.92%
109	CHIPUSD.AI	$0.03785	$0.04429	$0.03723	$256.23万	$7,628.56万	-12.61%
103	LITEBLITEB	$527.67	$636.36	$518.28	$286.94万	—	-13.16%
227	KMNOKamino	$0.03352	$0.03757	$0.03333	$80.66万	$4,554.95万	-8.32%