币安币

BNB · 美元计价

$705.8

≈ ￥4658.28

0.38% ($2.68)

更新于 2026-11-05 22:40:01

24H 最高

$723.42

24H 最低

$703.11

今日开盘

$703.12

24H 成交量

$1.01亿

流通市值

$942.42亿

24H 涨跌额

($2.68)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ORCLBORCLB	$119.15	$129.86	$119.00	$152.93万	—	-6.63%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
103	SANDThe Sandbox	$0.04426	$0.04761	$0.0442	$249.85万	$1.23亿	-1.84%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$192.45	$206.94	$191.87	$1,244.35万	$5,274.46万	-6.06%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	JASMYJasmyCoin	$0.00374	$0.00399	$0.00373	$30.85万	$1.93亿	-2.86%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
362	PDDBPDDB	$83.52	$85.67	$82.19	$38.15万	—	0.37%
216	OPENOpenLedger	$0.0899	$0.0938	$0.0893	$81.45万	$1,955.34万	-0.88%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
83	SXTSpace and Time	$0.00888	$0.01075	$0.00859	$386.64万	$1,293.52万	-2.53%
537	BNTBancor	$0.2888	$0.3452	$0.2869	$18.08万	$3,544.25万	0.45%
510	CVCCivic	$0.02098	$0.02541	$0.02096	$20.33万	$1,754.45万	-3.18%
126	CHIPUSD.AI	$0.04179	$0.04429	$0.04179	$182.28万	$8,682.38万	-1.44%
120	LITEBLITEB	$572.57	$650.79	$568.64	$195.61万	—	-10.90%
164	KMNOKamino	$0.03536	$0.03757	$0.0333	$120.31万	$4,708.77万	6.19%