Cookie

COOKIE · 美元计价

$0.00873

≈ ￥0.057618

3.19% ($0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00846

24H 成交量

$11.99万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ORCLBORCLB	$122.61	$129.86	$119.16	$171.94万	—	-1.08%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
124	SANDThe Sandbox	$0.04501	$0.04761	$0.04444	$191.64万	$1.23亿	-1.38%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$197.67	$211.05	$197.18	$1,151.99万	$5,274.46万	-4.44%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
382	JASMYJasmyCoin	$0.00385	$0.00399	$0.0038	$35.37万	$1.93亿	0.00%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
392	PDDBPDDB	$84.03	$84.74	$79.90	$34.70万	—	4.55%
226	OPENOpenLedger	$0.0919	$0.0935	$0.0864	$75.49万	$1,955.34万	5.63%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
87	SXTSpace and Time	$0.00882	$0.01075	$0.00832	$379.01万	$1,293.52万	5.63%
615	BNTBancor	$0.2938	$0.2982	$0.2842	$11.99万	$3,544.25万	2.91%
636	CVCCivic	$0.02218	$0.02242	$0.0214	$10.38万	$1,754.45万	1.60%
111	CHIPUSD.AI	$0.0431	$0.04429	$0.04092	$232.19万	$8,682.38万	4.69%
119	LITEBLITEB	$602	$702.97	$596.48	$202.33万	—	-11.30%
160	KMNOKamino	$0.03664	$0.03757	$0.03251	$124.54万	$4,708.77万	12.22%