Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ORCLBORCLB	$116.02	$127.68	$115.77	$152.67万	—	-8.45%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
100	SANDThe Sandbox	$0.04193	$0.04737	$0.04166	$283.33万	$1.23亿	-10.71%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$185.63	$204.48	$184.17	$1,611.15万	$5,274.46万	-8.98%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	JASMYJasmyCoin	$0.00364	$0.00399	$0.00358	$34.13万	$1.93亿	-8.31%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
311	PDDBPDDB	$82.32	$85.67	$82.19	$50.95万	—	-2.07%
220	OPENOpenLedger	$0.0883	$0.0938	$0.0876	$80.03万	$1,955.34万	-3.81%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
109	SXTSpace and Time	$0.00855	$0.00995	$0.00843	$232.49万	$1,293.52万	-11.86%
574	BNTBancor	$0.2786	$0.3452	$0.2766	$16.50万	$3,544.25万	-5.85%
501	CVCCivic	$0.02041	$0.02541	$0.02012	$22.42万	$1,754.45万	-8.35%
120	CHIPUSD.AI	$0.03949	$0.04429	$0.03882	$207.37万	$8,682.38万	-9.26%
106	LITEBLITEB	$535.04	$636.36	$533.88	$262.30万	—	-12.60%
172	KMNOKamino	$0.03408	$0.03757	$0.03376	$116.23万	$4,708.77万	-2.82%