狗币

DOGE · 美元计价

$0.0771

≈ ￥0.50886

2.40% ($0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07529

24H 成交量

$3,591.42万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ORCLBORCLB	$123.94	$129.86	$119.16	$169.78万	—	-1.95%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
119	SANDThe Sandbox	$0.0457	$0.04761	$0.04444	$194.85万	$1.23亿	1.49%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$199.49	$211.05	$197.18	$1,167.78万	$5,274.46万	-4.96%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	JASMYJasmyCoin	$0.00382	$0.00399	$0.0038	$31.37万	$1.93亿	-0.52%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
365	PDDBPDDB	$84.95	$85.28	$81.51	$37.68万	—	4.22%
211	OPENOpenLedger	$0.0929	$0.0937	$0.0879	$84.39万	$1,955.34万	5.69%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
81	SXTSpace and Time	$0.00894	$0.01075	$0.0084	$410.00万	$1,293.52万	6.30%
619	BNTBancor	$0.2951	$0.2982	$0.2842	$11.18万	$3,544.25万	2.64%
637	CVCCivic	$0.02196	$0.02242	$0.0215	$9.99万	$1,754.45万	1.39%
111	CHIPUSD.AI	$0.0429	$0.04429	$0.04175	$230.18万	$8,682.38万	1.01%
120	LITEBLITEB	$612.22	$701.10	$596.48	$194.45万	—	-12.12%
164	KMNOKamino	$0.03673	$0.03757	$0.03285	$120.48万	$4,708.77万	9.97%