Dusk Network

DUSK · 美元计价

$0.0716

≈ ￥0.47256

-9.02% (-$0.01)

更新于 2026-11-05 23:15:01

24H 最高

$0.0808

24H 最低

$0.0714

今日开盘

$0.0787

24H 成交量

$57.77万

流通市值

$4,809.95万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ORCLBORCLB	$117.78	$128.46	$117.39	$154.66万	—	-8.29%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
101	SANDThe Sandbox	$0.04247	$0.04761	$0.0423	$261.26万	$1.23亿	-10.44%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$187.19	$206.33	$186.40	$1,469.03万	$5,274.46万	-9.16%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	JASMYJasmyCoin	$0.00363	$0.00399	$0.00362	$32.25万	$1.93亿	-8.79%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
290	PDDBPDDB	$83.18	$85.67	$82.19	$54.83万	—	-0.91%
214	OPENOpenLedger	$0.0883	$0.0938	$0.088	$80.99万	$1,955.34万	-4.64%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
104	SXTSpace and Time	$0.00861	$0.00995	$0.00857	$255.56万	$1,293.52万	-8.79%
567	BNTBancor	$0.28	$0.3452	$0.279	$16.33万	$3,544.25万	-5.57%
500	CVCCivic	$0.0206	$0.02541	$0.02053	$21.31万	$1,754.45万	-7.87%
122	CHIPUSD.AI	$0.04004	$0.04429	$0.03967	$197.72万	$8,682.38万	-8.48%
119	LITEBLITEB	$551.34	$641.57	$545.98	$204.38万	—	-13.30%
167	KMNOKamino	$0.03434	$0.03757	$0.03418	$118.78万	$4,708.77万	-0.72%