OpenEden

EDEN · 美元计价

$0.05575

≈ ￥0.36795

-2.19% (-$0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.05852

24H 最低

$0.05554

今日开盘

$0.057

24H 成交量

$23.89万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ORCLBORCLB	$123.72	$129.86	$119.16	$165.81万	—	0.48%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
108	SANDThe Sandbox	$0.04529	$0.04761	$0.04444	$236.44万	$1.23亿	-0.51%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.44	$209.29	$197.18	$1,173.77万	$5,274.46万	-5.05%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
411	JASMYJasmyCoin	$0.00383	$0.00399	$0.0038	$30.96万	$1.93亿	-1.29%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
346	PDDBPDDB	$85.18	$85.41	$81.78	$40.39万	—	4.16%
210	OPENOpenLedger	$0.0935	$0.0938	$0.0884	$86.25万	$1,955.34万	5.53%
437	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
81	SXTSpace and Time	$0.00887	$0.01075	$0.00851	$415.58万	$1,293.52万	3.26%
625	BNTBancor	$0.2966	$0.2982	$0.2842	$10.79万	$3,544.25万	3.27%
635	CVCCivic	$0.02205	$0.02242	$0.0215	$10.18万	$1,754.45万	0.96%
119	CHIPUSD.AI	$0.04272	$0.04429	$0.04175	$200.19万	$8,682.38万	-1.25%
121	LITEBLITEB	$608.08	$685.26	$596.48	$194.07万	—	-11.26%
163	KMNOKamino	$0.03664	$0.03757	$0.03285	$119.92万	$4,708.77万	8.85%