MultiversX (Elrond)

EGLD · 美元计价

$3.373

≈ ￥22.2618

-2.40% (-$0.08)

更新于 2026-11-05 17:50:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.456

24H 成交量

$16.35万

流通市值

$1.06亿

24H 涨跌额

(-$0.08)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ORCLBORCLB	$123.89	$129.86	$119.16	$171.36万	—	-0.51%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
119	SANDThe Sandbox	$0.0455	$0.04761	$0.04444	$194.44万	$1.23亿	0.93%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$199.36	$211.05	$197.18	$1,172.34万	$5,274.46万	-4.61%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
419	JASMYJasmyCoin	$0.00385	$0.00399	$0.0038	$30.88万	$1.93亿	-0.52%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
362	PDDBPDDB	$85.01	$85.28	$81.19	$38.21万	—	4.71%
213	OPENOpenLedger	$0.0909	$0.0937	$0.0877	$82.67万	$1,955.34万	2.95%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
82	SXTSpace and Time	$0.00884	$0.01075	$0.0084	$407.39万	$1,293.52万	4.86%
616	BNTBancor	$0.2958	$0.2982	$0.2842	$11.29万	$3,544.25万	2.99%
631	CVCCivic	$0.02204	$0.02242	$0.02142	$10.31万	$1,754.45万	2.80%
109	CHIPUSD.AI	$0.04313	$0.04429	$0.04175	$233.04万	$8,682.38万	1.63%
120	LITEBLITEB	$615.19	$701.10	$596.48	$192.56万	—	-11.04%
164	KMNOKamino	$0.03675	$0.03757	$0.03285	$120.15万	$4,708.77万	10.69%