MultiversX (Elrond)

EGLD · 美元计价

$3.324

≈ ￥21.9384

-3.99% (-$0.14)

更新于 2026-11-05 14:10:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.462

24H 成交量

$17.33万

流通市值

$1.06亿

24H 涨跌额

(-$0.14)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ORCLBORCLB	$122.88	$129.86	$119.16	$172.05万	—	-1.12%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
121	SANDThe Sandbox	$0.04493	$0.04761	$0.04444	$192.02万	$1.23亿	-0.66%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$197.36	$211.05	$197.18	$1,143.54万	$5,274.46万	-4.86%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
390	JASMYJasmyCoin	$0.00385	$0.00399	$0.0038	$34.84万	$1.93亿	0.79%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
391	PDDBPDDB	$84.17	$84.74	$79.90	$34.83万	—	5.08%
226	OPENOpenLedger	$0.0919	$0.0935	$0.0864	$75.33万	$1,955.34万	6.00%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
87	SXTSpace and Time	$0.00884	$0.01075	$0.00832	$380.03万	$1,293.52万	5.74%
617	BNTBancor	$0.2934	$0.2982	$0.2842	$11.86万	$3,544.25万	3.13%
636	CVCCivic	$0.02217	$0.02242	$0.0214	$10.33万	$1,754.45万	1.56%
111	CHIPUSD.AI	$0.04309	$0.04429	$0.04098	$232.59万	$8,682.38万	4.64%
119	LITEBLITEB	$600.2	$702.97	$596.48	$199.69万	—	-12.20%
160	KMNOKamino	$0.03661	$0.03757	$0.03261	$123.95万	$4,708.77万	12.03%