FLNCB
FLNCB · 美元计价
$4.72
≈ ￥31.152
-5.79% (-$0.29)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$5.05
24H 最低
$4.67
今日开盘
$5.01
24H 成交量
$14.24万
流通市值
—
24H 涨跌额
(-$0.29)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ORCLBORCLB
|
$126.25 | $129.09 | $122.05 | $64.33万 | — | 1.14% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 165 |
SANDThe Sandbox
|
$0.0404 | $0.04215 | $0.03936 | $108.35万 | $1.09亿 | -2.04% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.76 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.78% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 312 |
JASMYJasmyCoin
|
$0.00342 | $0.00355 | $0.00333 | $40.15万 | $1.70亿 | -3.66% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 398 |
PDDBPDDB
|
$76.55 | $78.26 | $76.38 | $27.96万 | — | -2.07% |
| 109 |
OPENOpenLedger
|
$0.0932 | $0.0985 | $0.0892 | $229.88万 | $2,064.09万 | 0.65% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 107 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $251.20万 | $1,373.75万 | -0.52% |
| 603 |
BNTBancor
|
$0.2483 | $0.2577 | $0.2438 | $6.93万 | $3,054.92万 | -3.65% |
| 527 |
CVCCivic
|
$0.01933 | $0.01983 | $0.01879 | $14.41万 | $1,539.11万 | -1.78% |
| 157 |
CHIPUSD.AI
|
$0.03161 | $0.03208 | $0.0302 | $117.50万 | $6,194.40万 | -0.85% |
| 135 |
LITEBLITEB
|
$611.17 | $644.26 | $585.66 | $151.66万 | — | -1.68% |
| 381 |
KMNOKamino
|
$0.03075 | $0.03172 | $0.03 | $29.87万 | $4,164.63万 | -2.63% |