Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ORCLBORCLB	$122.96	$129.86	$119.16	$162.91万	—	1.76%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
106	SANDThe Sandbox	$0.04461	$0.04761	$0.04444	$237.65万	$1.23亿	-0.62%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$197.65	$207.74	$197.18	$1,169.64万	$5,274.46万	-4.57%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	JASMYJasmyCoin	$0.00378	$0.00399	$0.00378	$31.04万	$1.93亿	-1.56%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
364	PDDBPDDB	$85.63	$85.67	$82.19	$37.57万	—	3.48%
220	OPENOpenLedger	$0.0917	$0.0938	$0.0887	$78.12万	$1,955.34万	2.12%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
80	SXTSpace and Time	$0.00879	$0.01075	$0.00856	$412.06万	$1,293.52万	2.57%
621	BNTBancor	$0.2935	$0.2982	$0.2845	$11.04万	$3,544.25万	3.06%
635	CVCCivic	$0.02175	$0.02242	$0.0215	$10.04万	$1,754.45万	0.51%
124	CHIPUSD.AI	$0.0428	$0.04429	$0.04175	$187.85万	$8,682.38万	0.45%
120	LITEBLITEB	$604.7	$671.33	$596.48	$195.12万	—	-9.43%
163	KMNOKamino	$0.03612	$0.03757	$0.03297	$117.55万	$4,708.77万	8.99%