Gains Network

GNS · 美元计价

$0.361

≈ ￥2.3826

-6.23% (-$0.02)

更新于 2026-11-06 04:35:02

24H 最高

$0.386

24H 最低

$0.352

今日开盘

$0.385

24H 成交量

$15.70万

流通市值

$877.27万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ORCLBORCLB	$115.46	$125.68	$111.90	$159.69万	—	-7.45%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
117	SANDThe Sandbox	$0.04352	$0.04622	$0.04095	$238.33万	$1.11亿	-4.94%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.26	$202.53	$181.84	$2,339.34万	$5,274.46万	-9.42%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
370	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$42.14万	$1.76亿	-6.17%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
282	PDDBPDDB	$83.99	$85.67	$82.12	$62.78万	—	1.40%
233	OPENOpenLedger	$0.0873	$0.0938	$0.0851	$79.91万	$1,854.01万	-3.00%
481	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
158	SXTSpace and Time	$0.00876	$0.00912	$0.00841	$151.76万	$1,213.07万	-1.24%
586	BNTBancor	$0.2816	$0.3452	$0.2734	$17.18万	$3,348.77万	-3.40%
516	CVCCivic	$0.02063	$0.02541	$0.01999	$23.79万	$1,627.81万	-5.93%
115	CHIPUSD.AI	$0.0388	$0.04429	$0.03723	$244.69万	$7,628.56万	-9.64%
102	LITEBLITEB	$526.05	$636.36	$518.28	$283.68万	—	-14.82%
262	KMNOKamino	$0.03437	$0.03757	$0.03333	$70.09万	$4,554.95万	-5.96%