Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 15:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ORCLBORCLB	$123.68	$129.86	$119.16	$167.20万	—	0.26%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
123	SANDThe Sandbox	$0.04525	$0.04761	$0.04444	$191.44万	$1.23亿	0.22%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$198.63	$211.05	$197.18	$1,171.94万	$5,274.46万	-4.22%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
423	JASMYJasmyCoin	$0.00389	$0.00399	$0.0038	$30.51万	$1.93亿	0.00%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
378	PDDBPDDB	$84.74	$84.74	$80.39	$36.20万	—	5.36%
226	OPENOpenLedger	$0.0935	$0.0937	$0.0871	$75.45万	$1,955.34万	7.23%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
86	SXTSpace and Time	$0.00888	$0.01075	$0.00832	$385.45万	$1,293.52万	6.35%
612	BNTBancor	$0.2953	$0.2982	$0.2842	$11.96万	$3,544.25万	3.51%
632	CVCCivic	$0.02217	$0.02242	$0.0214	$10.43万	$1,754.45万	1.51%
109	CHIPUSD.AI	$0.04351	$0.04429	$0.041	$234.11万	$8,682.38万	5.68%
124	LITEBLITEB	$613.13	$702.97	$596.48	$191.39万	—	-10.10%
162	KMNOKamino	$0.03697	$0.03757	$0.03285	$126.32万	$4,708.77万	12.27%