Hedera Hashgraph

HBAR · 美元计价

$0.07216

≈ ￥0.476256

1.69% ($0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.07096

24H 成交量

$679.99万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ORCLBORCLB	$123.91	$129.86	$119.16	$168.35万	—	-0.79%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
114	SANDThe Sandbox	$0.04532	$0.04761	$0.04444	$211.71万	$1.23亿	0.07%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$199.49	$210.04	$197.18	$1,149.91万	$5,274.46万	-5.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	JASMYJasmyCoin	$0.00382	$0.00399	$0.0038	$31.39万	$1.93亿	-0.78%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
363	PDDBPDDB	$85.08	$85.28	$81.55	$37.54万	—	4.33%
211	OPENOpenLedger	$0.0924	$0.0937	$0.0882	$84.44万	$1,955.34万	4.64%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
81	SXTSpace and Time	$0.00886	$0.01075	$0.00843	$413.76万	$1,293.52万	5.10%
626	BNTBancor	$0.2955	$0.2982	$0.2842	$10.76万	$3,544.25万	2.96%
636	CVCCivic	$0.02192	$0.02242	$0.0215	$9.99万	$1,754.45万	0.55%
115	CHIPUSD.AI	$0.04267	$0.04429	$0.04175	$210.35万	$8,682.38万	-1.59%
121	LITEBLITEB	$611.14	$694.52	$596.48	$193.60万	—	-11.54%
163	KMNOKamino	$0.03652	$0.03757	$0.03285	$119.84万	$4,708.77万	8.63%