Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ORCLBORCLB	$122.57	$129.86	$119.16	$162.75万	—	1.27%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
106	SANDThe Sandbox	$0.04437	$0.04761	$0.04422	$239.72万	$1.23亿	-0.81%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$197.11	$206.94	$197.11	$1,181.80万	$5,274.46万	-3.98%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	JASMYJasmyCoin	$0.00376	$0.00399	$0.00376	$31.20万	$1.93亿	-2.08%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
371	PDDBPDDB	$85.44	$85.67	$82.19	$36.94万	—	3.31%
220	OPENOpenLedger	$0.091	$0.0938	$0.0887	$78.16万	$1,955.34万	0.89%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
80	SXTSpace and Time	$0.00881	$0.01075	$0.00859	$410.69万	$1,293.52万	1.15%
626	BNTBancor	$0.2929	$0.2982	$0.2845	$10.84万	$3,544.25万	2.81%
636	CVCCivic	$0.02167	$0.02242	$0.0215	$10.03万	$1,754.45万	0.14%
125	CHIPUSD.AI	$0.04245	$0.04429	$0.04175	$187.79万	$8,682.38万	-0.02%
120	LITEBLITEB	$597.78	$661.72	$595.56	$201.14万	—	-9.21%
164	KMNOKamino	$0.03586	$0.03757	$0.03297	$118.52万	$4,708.77万	8.34%