HOODB

HOODB · 美元计价

$87.24

≈ ￥575.784

2.21% ($1.89)

更新于 2026-11-05 16:45:01

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$85.35

24H 成交量

$38.52万

流通市值

—

24H 涨跌额

($1.89)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ORCLBORCLB	$124.04	$129.86	$119.16	$167.70万	—	0.16%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
121	SANDThe Sandbox	$0.04552	$0.04761	$0.04444	$194.50万	$1.23亿	0.40%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$199.4	$211.05	$197.18	$1,172.28万	$5,274.46万	-4.22%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	JASMYJasmyCoin	$0.00389	$0.00399	$0.0038	$31.27万	$1.93亿	1.04%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
366	PDDBPDDB	$84.84	$85.05	$80.43	$38.03万	—	5.07%
212	OPENOpenLedger	$0.0919	$0.0937	$0.0874	$80.42万	$1,955.34万	4.67%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
82	SXTSpace and Time	$0.00902	$0.01075	$0.00839	$395.07万	$1,293.52万	7.25%
619	BNTBancor	$0.2958	$0.2982	$0.2842	$11.38万	$3,544.25万	2.60%
632	CVCCivic	$0.0221	$0.02242	$0.0214	$10.41万	$1,754.45万	1.24%
112	CHIPUSD.AI	$0.04364	$0.04429	$0.04174	$231.58万	$8,682.38万	3.24%
124	LITEBLITEB	$610.41	$701.73	$596.48	$190.74万	—	-12.30%
166	KMNOKamino	$0.03675	$0.03757	$0.03285	$120.55万	$4,708.77万	9.41%