昭瀚数
行情总览
Kite

Kite

KITE · 美元计价
$0.1215
≈ ￥0.8019
0.91% ($0.00)
更新于 2026-11-05 17:35:03
← 返回行情列表
24H 最高
$0.1216
24H 最低
$0.1178
今日开盘
$0.1204
24H 成交量
$53.52万
流通市值
$2.13亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01

KITE 价格走势

相关币种行情

查看全部行情 →
GMX $8.98 +2.86% Berachain $0.1247 -3.11% Frontier Token $0.88 +1.97% GTO $0.01233 -8.05% AragonANT $7.407 -0.38% 1000CHEEMS $0.000389 +1.83% PlayDappPDA $0.00977 -5.79% Sentient $0.01934 +2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
131 ORCLB ORCLBORCLB $123.31 $129.86 $119.16 $169.33万 — -0.88%
369 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
119 SAND SANDThe Sandbox $0.04562 $0.04761 $0.04444 $194.58万 $1.23亿 1.22%
45 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $198.59 $211.05 $197.18 $1,175.98万 $5,274.46万 -4.67%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
567 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
296 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
313 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
417 JASMY JASMYJasmyCoin $0.00385 $0.00399 $0.0038 $31.11万 $1.93亿 0.26%
284 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
363 PDDB PDDBPDDB $85.01 $85.28 $81.19 $38.24万 — 4.71%
213 OPEN OPENOpenLedger $0.0911 $0.0937 $0.0877 $82.45万 $1,955.34万 3.52%
439 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
81 SXT SXTSpace and Time $0.00891 $0.01075 $0.0084 $404.15万 $1,293.52万 5.69%
617 BNT BNTBancor $0.2958 $0.2982 $0.2842 $11.29万 $3,544.25万 2.99%
632 CVC CVCCivic $0.02202 $0.02242 $0.0214 $10.38万 $1,754.45万 2.28%
109 CHIP CHIPUSD.AI $0.04327 $0.04429 $0.04175 $234.08万 $8,682.38万 2.61%
122 LITEB LITEBLITEB $609.98 $701.10 $596.48 $192.30万 — -12.08%
164 KMNO KMNOKamino $0.03667 $0.03757 $0.03285 $120.53万 $4,708.77万 9.82%

相关站点

共 40 个
LayerZero _数字货币市值 Space and Time _比特币行情 Polygon _数字货币市值 Haedal _数字货币市值 Thena _以太坊ETH价格 Arbitrum _数字货币市值 RWUSD _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 BEAMX _币种排行 Polygon _加密货币行情 Hyperliquid _以太坊ETH价格 PancakeSwap _BTC行情 AAPLB _以太坊ETH价格 BFUSD _比特币行情 AAPLB _币种排行 瑞波币 _以太坊ETH价格 Starknet _数字货币市值 Zama _BTC行情 Stacks _以太坊ETH价格 以太坊 _币种排行 Gram _比特币 Bittensor _数字货币市值 Arbitrum _以太坊ETH价格 Ethena _币种排行 Avalanche _币种排行 Hyperliquid _数字货币市值 AAPLB _加密货币行情 Celo _BTC行情 NFPrompt _比特币行情 Aave _数字货币市值 Holo _比特币 Arbitrum _比特币 Pudgy Penguins _数字货币市值 EUR _数字货币市值 Official Trump _比特币行情 USDC _BTC行情 BABAB _币种排行 Haedal _加密货币行情 Uniswap _币种排行 Virtuals _比特币