Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ORCLBORCLB	$123.77	$129.86	$119.16	$167.49万	—	0.19%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
121	SANDThe Sandbox	$0.04589	$0.04761	$0.04444	$194.52万	$1.23亿	1.30%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$199.35	$211.05	$197.18	$1,171.87万	$5,274.46万	-4.28%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	JASMYJasmyCoin	$0.0039	$0.00399	$0.0038	$31.37万	$1.93亿	1.30%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
366	PDDBPDDB	$84.8	$85.05	$80.43	$38.05万	—	5.13%
212	OPENOpenLedger	$0.0921	$0.0937	$0.0874	$80.94万	$1,955.34万	4.90%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
82	SXTSpace and Time	$0.00904	$0.01075	$0.00839	$395.71万	$1,293.52万	7.36%
618	BNTBancor	$0.2958	$0.2982	$0.2842	$11.37万	$3,544.25万	2.82%
631	CVCCivic	$0.02213	$0.02242	$0.0214	$10.53万	$1,754.45万	1.56%
112	CHIPUSD.AI	$0.04384	$0.04429	$0.04174	$231.81万	$8,682.38万	4.06%
124	LITEBLITEB	$606.69	$701.73	$596.48	$191.15万	—	-12.76%
166	KMNOKamino	$0.03673	$0.03757	$0.03285	$120.53万	$4,708.77万	10.00%