昭瀚数
行情总览
KORUB

KORUB

KORUB · 美元计价
$9.43
≈ ￥62.238
-15.95% (-$1.79)
更新于 2026-11-05 18:00:03
← 返回行情列表
24H 最高
$11.58
24H 最低
$9.03
今日开盘
$11.22
24H 成交量
$1,384.31万
流通市值
—
24H 涨跌额
(-$1.79)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01

KORUB 价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $4117.08 +1.87% SK Hynix (bStocks Tokenized StSKHYB $137.72 -9.85% QuantQNT $205.47 +5.41% AvalancheAVAX $8.769 +0.94% EUR $1.124 -0.28% Intel (bStocks Tokenized StockINTCB $57.51 -4.66% BittensorTAO $236 +2.79% Strategy (bStocks Tokenized StMSTRB $143.54 +4.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
131 ORCLB ORCLBORCLB $124.24 $129.86 $119.16 $171.45万 — -0.31%
369 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
119 SAND SANDThe Sandbox $0.04559 $0.04761 $0.04444 $194.74万 $1.23亿 1.36%
46 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.7 $211.05 $197.18 $1,182.33万 $5,274.46万 -4.50%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
564 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
296 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
314 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
409 JASMY JASMYJasmyCoin $0.00382 $0.00399 $0.0038 $31.52万 $1.93亿 -0.78%
284 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
362 PDDB PDDBPDDB $84.98 $85.28 $81.19 $38.03万 — 4.67%
213 OPEN OPENOpenLedger $0.0915 $0.0937 $0.0877 $82.73万 $1,955.34万 3.62%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
80 SXT SXTSpace and Time $0.00887 $0.01075 $0.0084 $407.99万 $1,293.52万 5.34%
616 BNT BNTBancor $0.2958 $0.2982 $0.2842 $11.30万 $3,544.25万 2.99%
632 CVC CVCCivic $0.02206 $0.02242 $0.02142 $10.25万 $1,754.45万 2.99%
111 CHIP CHIPUSD.AI $0.04314 $0.04429 $0.04175 $232.01万 $8,682.38万 1.91%
120 LITEB LITEBLITEB $614.76 $701.10 $596.48 $193.85万 — -11.27%
164 KMNO KMNOKamino $0.03681 $0.03757 $0.03285 $120.15万 $4,708.77万 10.94%

相关站点

共 40 个
BFUSD _加密货币行情 Space and Time _加密货币行情 比特现金 _比特币 Starknet _数字货币市值 瑞波币 _数字货币市值 Polkadot _加密货币行情 Pendle _币种排行 比特币 _币种排行 Pump.fun _币种排行 Holo _加密货币行情 Avalanche _BTC行情 Aerodrome _BTC行情 QQQB _数字货币市值 USDC _加密货币行情 Worldcoin _以太坊ETH价格 TONToken _BTC行情 币安币 _加密货币行情 比特现金 _比特币 Virtuals _BTC行情 Starknet _币种排行 Hyperliquid _币种排行 PAX Gold _加密货币行情 Pendle _比特币行情 Internet _比特币 EUR _加密货币行情 Virtuals _比特币行情 Sei _比特币行情 Near Protocol _BTC行情 Near Protocol _比特币行情 Zama _BTC行情 币安币 _BTC行情 Ondo _比特币行情 Arbitrum _数字货币市值 PAX Gold _以太坊ETH价格 Pump.fun _BTC行情 Holo _比特币行情 SNXXB _数字货币市值 Pudgy Penguins _以太坊ETH价格 Uniswap _数字货币市值 Bittensor _币种排行