LATOKEN

LA · 美元计价

$0.0587

≈ ￥0.38742

-3.14% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.0614

24H 最低

$0.0581

今日开盘

$0.0606

24H 成交量

$41.15万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ORCLBORCLB	$123.79	$129.86	$119.16	$168.35万	—	-0.25%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
120	SANDThe Sandbox	$0.04518	$0.04761	$0.04444	$195.08万	$1.23亿	-0.27%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.67	$211.05	$197.18	$1,172.03万	$5,274.46万	-4.60%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	JASMYJasmyCoin	$0.00388	$0.00399	$0.0038	$30.33万	$1.93亿	0.52%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
367	PDDBPDDB	$84.86	$85.05	$80.43	$37.92万	—	5.14%
217	OPENOpenLedger	$0.092	$0.0937	$0.0874	$78.96万	$1,955.34万	4.55%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
85	SXTSpace and Time	$0.00899	$0.01075	$0.00839	$391.14万	$1,293.52万	6.64%
617	BNTBancor	$0.2943	$0.2982	$0.2842	$11.41万	$3,544.25万	2.22%
625	CVCCivic	$0.02199	$0.02242	$0.0214	$10.82万	$1,754.45万	0.00%
112	CHIPUSD.AI	$0.04358	$0.04429	$0.04174	$230.70万	$8,682.38万	4.13%
123	LITEBLITEB	$608.72	$702.97	$596.48	$189.33万	—	-13.41%
164	KMNOKamino	$0.03683	$0.03757	$0.03285	$125.04万	$4,708.77万	10.93%