Lumia

LUMIA · 美元计价

$0.0794

≈ ￥0.52404

-4.45% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.0838

24H 最低

$0.0747

今日开盘

$0.0831

24H 成交量

$74.13万

流通市值

$408.61万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ORCLBORCLB	$116.12	$125.68	$111.90	$158.22万	—	-7.37%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
116	SANDThe Sandbox	$0.04351	$0.04622	$0.04095	$238.94万	$1.11亿	-4.69%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$184.71	$203.76	$181.84	$2,281.18万	$5,274.46万	-9.35%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
369	JASMYJasmyCoin	$0.00369	$0.00392	$0.00353	$42.92万	$1.76亿	-4.40%
307	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
282	PDDBPDDB	$83.92	$85.67	$82.12	$62.44万	—	0.87%
236	OPENOpenLedger	$0.0883	$0.0938	$0.0851	$77.65万	$1,854.01万	-1.45%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
153	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$153.19万	$1,213.07万	-0.34%
590	BNTBancor	$0.2834	$0.3452	$0.2734	$16.57万	$3,348.77万	-2.48%
506	CVCCivic	$0.02075	$0.02541	$0.01999	$24.88万	$1,627.81万	-4.86%
113	CHIPUSD.AI	$0.03883	$0.04429	$0.03723	$249.25万	$7,628.56万	-9.45%
102	LITEBLITEB	$535.74	$636.36	$518.28	$284.44万	—	-11.93%
266	KMNOKamino	$0.03413	$0.03757	$0.03333	$69.33万	$4,554.95万	-6.03%