Treasure

MAGIC · 美元计价

$0.08

≈ ￥0.528

-4.65% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.0893

24H 最低

$0.0794

今日开盘

$0.0839

24H 成交量

$80.18万

流通市值

$2,702.03万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ORCLBORCLB	$113.06	$127.68	$111.90	$153.52万	—	-10.15%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
102	SANDThe Sandbox	$0.04136	$0.04711	$0.04095	$283.91万	$1.23亿	-11.64%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$182.86	$204.48	$181.84	$1,714.85万	$5,274.46万	-9.51%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
596	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
400	JASMYJasmyCoin	$0.00359	$0.00397	$0.00353	$36.39万	$1.93亿	-9.11%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
311	PDDBPDDB	$82.69	$85.67	$82.12	$52.81万	—	-1.65%
219	OPENOpenLedger	$0.0867	$0.0938	$0.0856	$81.64万	$1,955.34万	-5.97%
459	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
121	SXTSpace and Time	$0.0085	$0.0098	$0.00841	$212.47万	$1,293.52万	-10.43%
584	BNTBancor	$0.2749	$0.3452	$0.2734	$16.69万	$3,544.25万	-7.16%
513	CVCCivic	$0.02028	$0.02541	$0.01999	$22.77万	$1,754.45万	-8.40%
110	CHIPUSD.AI	$0.03789	$0.04429	$0.03751	$240.70万	$8,682.38万	-12.23%
105	LITEBLITEB	$523.15	$636.36	$518.28	$267.75万	—	-13.02%
178	KMNOKamino	$0.03365	$0.03757	$0.03351	$114.85万	$4,708.77万	-4.65%