Moonriver

MOVR · 美元计价

$0.991

≈ ￥6.5406

-7.30% (-$0.08)

更新于 2026-11-06 03:25:02

24H 最高

$1.10

24H 最低

$0.943

今日开盘

$1.069

24H 成交量

$71.31万

流通市值

$1,230.19万

24H 涨跌额

(-$0.08)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ORCLBORCLB	$114.6	$125.68	$111.90	$156.95万	—	-8.50%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
117	SANDThe Sandbox	$0.04274	$0.04622	$0.04095	$237.76万	$1.11亿	-6.35%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$183.05	$204.10	$181.84	$2,221.78万	$5,274.46万	-10.23%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
369	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$42.80万	$1.76亿	-6.17%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
280	PDDBPDDB	$83.64	$85.67	$82.12	$62.32万	—	0.43%
236	OPENOpenLedger	$0.0874	$0.0938	$0.0851	$77.26万	$1,854.01万	-3.00%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
152	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$154.39万	$1,213.07万	0.11%
592	BNTBancor	$0.2813	$0.3452	$0.2734	$16.45万	$3,348.77万	-3.63%
505	CVCCivic	$0.02051	$0.02541	$0.01999	$24.82万	$1,627.81万	-6.09%
111	CHIPUSD.AI	$0.03822	$0.04429	$0.03723	$252.20万	$7,628.56万	-11.83%
102	LITEBLITEB	$529.29	$636.36	$518.28	$280.87万	—	-13.24%
259	KMNOKamino	$0.03378	$0.03757	$0.03333	$71.00万	$4,554.95万	-6.94%