Metal

MTL · 美元计价

$0.2483

≈ ￥1.6388

-6.62% (-$0.02)

更新于 2026-11-06 02:00:02

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2659

24H 成交量

$23.11万

流通市值

$2,343.61万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ORCLBORCLB	$114.18	$126.50	$111.90	$155.89万	—	-9.64%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
113	SANDThe Sandbox	$0.04182	$0.04622	$0.04095	$240.26万	$1.11亿	-8.49%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$182.92	$204.39	$181.84	$2,000.20万	$5,274.46万	-10.19%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
370	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$41.54万	$1.76亿	-8.42%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	PDDBPDDB	$83.5	$85.67	$82.12	$56.14万	—	0.16%
235	OPENOpenLedger	$0.0856	$0.0938	$0.0856	$77.24万	$1,854.01万	-4.36%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
136	SXTSpace and Time	$0.00871	$0.00926	$0.00841	$172.24万	$1,213.07万	-4.50%
600	BNTBancor	$0.2774	$0.3452	$0.2734	$15.68万	$3,348.77万	-5.29%
503	CVCCivic	$0.02013	$0.02541	$0.01999	$23.86万	$1,627.81万	-7.62%
108	CHIPUSD.AI	$0.038	$0.04429	$0.03751	$251.36万	$7,628.56万	-12.06%
102	LITEBLITEB	$528.17	$636.36	$518.28	$286.88万	—	-14.02%
221	KMNOKamino	$0.0335	$0.03757	$0.03343	$85.88万	$4,554.95万	-7.02%