Ondo

ONDO · 美元计价

$0.4089

≈ ￥2.6987

1.21% ($0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.404

24H 成交量

$1,067.42万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ORCLBORCLB	$124.03	$129.86	$119.16	$168.28万	—	-0.05%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
121	SANDThe Sandbox	$0.04521	$0.04761	$0.04444	$194.05万	$1.23亿	-0.38%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.94	$211.05	$197.18	$1,168.28万	$5,274.46万	-4.52%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
568	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	JASMYJasmyCoin	$0.00389	$0.00399	$0.0038	$30.36万	$1.93亿	0.52%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
364	PDDBPDDB	$84.92	$85.05	$80.43	$38.18万	—	4.93%
217	OPENOpenLedger	$0.0919	$0.0937	$0.0874	$79.03万	$1,955.34万	4.55%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
85	SXTSpace and Time	$0.00898	$0.01075	$0.00839	$393.55万	$1,293.52万	6.65%
618	BNTBancor	$0.2949	$0.2982	$0.2842	$11.40万	$3,544.25万	2.43%
627	CVCCivic	$0.02204	$0.02242	$0.0214	$10.76万	$1,754.45万	-0.05%
112	CHIPUSD.AI	$0.0436	$0.04429	$0.04174	$230.67万	$8,682.38万	3.66%
123	LITEBLITEB	$608.5	$701.73	$596.48	$189.46万	—	-12.89%
166	KMNOKamino	$0.03691	$0.03757	$0.03285	$120.19万	$4,708.77万	9.17%