OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ORCLBORCLB	$122.66	$129.86	$119.16	$172.02万	—	-0.90%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
122	SANDThe Sandbox	$0.04499	$0.04761	$0.04444	$191.56万	$1.23亿	-0.60%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$197.5	$211.05	$197.18	$1,150.84万	$5,274.46万	-4.53%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
389	JASMYJasmyCoin	$0.00385	$0.00399	$0.0038	$35.02万	$1.93亿	0.26%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
392	PDDBPDDB	$84.06	$84.74	$79.90	$34.80万	—	4.59%
227	OPENOpenLedger	$0.0919	$0.0935	$0.0864	$75.34万	$1,955.34万	6.12%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
87	SXTSpace and Time	$0.00884	$0.01075	$0.00832	$379.36万	$1,293.52万	5.87%
615	BNTBancor	$0.2938	$0.2982	$0.2842	$11.98万	$3,544.25万	3.27%
636	CVCCivic	$0.02217	$0.02242	$0.0214	$10.38万	$1,754.45万	1.60%
111	CHIPUSD.AI	$0.04305	$0.04429	$0.04098	$232.12万	$8,682.38万	5.03%
119	LITEBLITEB	$601.59	$702.97	$596.48	$202.04万	—	-10.87%
160	KMNOKamino	$0.0367	$0.03757	$0.03251	$124.79万	$4,708.77万	12.89%