Opinion

OPN · 美元计价

$0.0417

≈ ￥0.27522

-1.65% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.0424

24H 成交量

$53.77万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ORCLBORCLB	$123.83	$129.86	$119.16	$167.34万	—	-0.63%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
107	SANDThe Sandbox	$0.04529	$0.04761	$0.04444	$233.16万	$1.23亿	-0.37%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.46	$209.68	$197.18	$1,159.58万	$5,274.46万	-5.35%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
411	JASMYJasmyCoin	$0.00383	$0.00399	$0.0038	$30.96万	$1.93亿	-1.03%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
344	PDDBPDDB	$85.3	$85.41	$81.60	$41.66万	—	4.53%
211	OPENOpenLedger	$0.093	$0.0937	$0.0883	$85.09万	$1,955.34万	5.20%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
81	SXTSpace and Time	$0.009	$0.01075	$0.00851	$411.20万	$1,293.52万	5.02%
626	BNTBancor	$0.2951	$0.2982	$0.2842	$10.69万	$3,544.25万	2.75%
636	CVCCivic	$0.02197	$0.02242	$0.0215	$9.97万	$1,754.45万	0.27%
117	CHIPUSD.AI	$0.04265	$0.04429	$0.04175	$204.32万	$8,682.38万	-1.66%
121	LITEBLITEB	$606.35	$693.67	$596.48	$194.41万	—	-12.55%
163	KMNOKamino	$0.03658	$0.03757	$0.03285	$118.94万	$4,708.77万	8.48%