昭瀚数
行情总览
Orca

Orca

ORCA · 美元计价
$1.456
≈ ￥9.6096
0.62% ($0.01)
更新于 2026-11-05 18:05:02
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.40
今日开盘
$1.447
24H 成交量
$91.36万
流通市值
$8,983.65万
24H 涨跌额
($0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% Sophon $0.00138 -5.48% Reserve RightsRSR $0.001525 +5.03% DeXe $1.392 -1.07% Prometeus $5.526 +4.19% League of KingdomsLOKA $0.1237 +3.86% Allora $0.1556 -4.54% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 ORCLB ORCLBORCLB $123.85 $129.86 $119.16 $171.39万 — -0.86%
369 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
119 SAND SANDThe Sandbox $0.04566 $0.04761 $0.04444 $194.79万 $1.23亿 1.38%
46 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.45 $211.05 $197.18 $1,181.44万 $5,274.46万 -4.57%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
564 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
296 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
314 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
409 JASMY JASMYJasmyCoin $0.00382 $0.00399 $0.0038 $31.43万 $1.93亿 -1.04%
283 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
363 PDDB PDDBPDDB $84.98 $85.28 $81.19 $38.03万 — 4.67%
212 OPEN OPENOpenLedger $0.0915 $0.0937 $0.0877 $82.79万 $1,955.34万 3.74%
442 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
80 SXT SXTSpace and Time $0.00886 $0.01075 $0.0084 $408.38万 $1,293.52万 5.10%
616 BNT BNTBancor $0.2954 $0.2982 $0.2842 $11.30万 $3,544.25万 2.86%
630 CVC CVCCivic $0.02194 $0.02242 $0.0215 $10.43万 $1,754.45万 1.57%
111 CHIP CHIPUSD.AI $0.04299 $0.04429 $0.04175 $231.86万 $8,682.38万 1.46%
120 LITEB LITEBLITEB $612.23 $701.10 $596.48 $194.01万 — -11.73%
164 KMNO KMNOKamino $0.03674 $0.03757 $0.03285 $120.05万 $4,708.77万 10.13%

相关站点

共 40 个
Sei _BTC行情 币安币 _币种排行 Filecoin _币种排行 AAPLB _比特币 AMDB _BTC行情 BABAB _比特币行情 Gram _比特币行情 Filecoin _币种排行 SOXSB _BTC行情 Virtuals _数字货币市值 Huma Finance _加密货币行情 AAPLB _以太坊ETH价格 Virtuals _币种排行 Ethena _以太坊ETH价格 瑞波币 _币种排行 THORChain _BTC行情 Hedera _比特币行情 Starknet _币种排行 Avalanche _比特币行情 AMDB _比特币 Aerodrome _加密货币行情 USDC _BTC行情 RWUSD _币种排行 Aave _BTC行情 Chainlink _数字货币市值 Hedera _BTC行情 币安币 _以太坊ETH价格 Gram _比特币 Bubblemaps _数字货币市值 比特现金 _以太坊ETH价格 Pudgy Penguins _比特币行情 World Liberty _比特币 Raydium _比特币 Ethena _币种排行 Celestia _数字货币市值 United Stables _以太坊ETH价格 Pudgy Penguins _币种排行 USDC _以太坊ETH价格 Pepe _比特币行情 Holo _比特币