Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ORCLBORCLB	$124.24	$129.86	$119.16	$171.45万	—	-0.31%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
119	SANDThe Sandbox	$0.04559	$0.04761	$0.04444	$194.74万	$1.23亿	1.36%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$199.7	$211.05	$197.18	$1,182.33万	$5,274.46万	-4.50%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	JASMYJasmyCoin	$0.00382	$0.00399	$0.0038	$31.52万	$1.93亿	-0.78%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
362	PDDBPDDB	$84.98	$85.28	$81.19	$38.03万	—	4.67%
213	OPENOpenLedger	$0.0915	$0.0937	$0.0877	$82.73万	$1,955.34万	3.62%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
80	SXTSpace and Time	$0.00887	$0.01075	$0.0084	$407.99万	$1,293.52万	5.34%
616	BNTBancor	$0.2958	$0.2982	$0.2842	$11.30万	$3,544.25万	2.99%
632	CVCCivic	$0.02206	$0.02242	$0.02142	$10.25万	$1,754.45万	2.99%
111	CHIPUSD.AI	$0.04314	$0.04429	$0.04175	$232.01万	$8,682.38万	1.91%
120	LITEBLITEB	$614.76	$701.10	$596.48	$193.85万	—	-11.27%
164	KMNOKamino	$0.03681	$0.03757	$0.03285	$120.15万	$4,708.77万	10.94%