Particle Network

PARTI · 美元计价

$0.0441

≈ ￥0.29106

-8.13% (-$0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.0484

24H 最低

$0.0436

今日开盘

$0.048

24H 成交量

$62.55万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ORCLBORCLB	$122.68	$129.86	$119.94	$162.63万	—	2.07%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
105	SANDThe Sandbox	$0.04476	$0.04761	$0.0442	$240.30万	$1.23亿	0.54%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$197	$206.94	$196.43	$1,184.44万	$5,274.46万	-3.61%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	JASMYJasmyCoin	$0.00375	$0.00399	$0.00375	$31.00万	$1.93亿	-1.83%
277	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
377	PDDBPDDB	$85.39	$85.67	$82.19	$36.02万	—	3.03%
219	OPENOpenLedger	$0.0918	$0.0938	$0.0887	$78.39万	$1,955.34万	2.80%
437	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
81	SXTSpace and Time	$0.00889	$0.01075	$0.00859	$409.54万	$1,293.52万	1.37%
625	BNTBancor	$0.293	$0.2982	$0.2845	$10.82万	$3,544.25万	2.63%
637	CVCCivic	$0.02164	$0.02242	$0.0215	$9.96万	$1,754.45万	0.05%
126	CHIPUSD.AI	$0.04264	$0.04429	$0.04175	$184.40万	$8,682.38万	1.07%
121	LITEBLITEB	$596.46	$661.72	$592.91	$198.78万	—	-9.20%
163	KMNOKamino	$0.03554	$0.03757	$0.03301	$119.48万	$4,708.77万	7.53%