PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-07 16:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCLBORCLB	$116.04	$120.43	$109.18	$55.34万	—	-1.67%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
213	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$70.13万	$1.16亿	-1.74%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.66	$195.09	$185.43	$1,652.43万	$5,274.46万	1.20%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
527	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$14.89万	$1.84亿	0.00%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
523	PDDBPDDB	$83.26	$84.70	$81.98	$15.32万	—	0.33%
318	OPENOpenLedger	$0.0879	$0.0887	$0.0844	$38.64万	$1,864.62万	3.78%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
194	SXTSpace and Time	$0.00899	$0.00921	$0.00879	$78.26万	$1,261.23万	-0.77%
669	BNTBancor	$0.2771	$0.2826	$0.2763	$5.17万	$3,361.93万	-0.89%
563	CVCCivic	$0.0209	$0.02136	$0.02056	$12.42万	$1,680.76万	-0.71%
137	CHIPUSD.AI	$0.0371	$0.03891	$0.03658	$120.20万	$7,557.13万	0.62%
149	LITEBLITEB	$536.86	$565.00	$519.11	$109.85万	—	-0.72%
374	KMNOKamino	$0.03441	$0.03492	$0.03382	$30.89万	$4,610.92万	0.18%