Peanut the Squirrel

PNUT · 美元计价

$0.0368

≈ ￥0.24288

-2.65% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0378

24H 成交量

$123.96万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ORCLBORCLB	$122.66	$129.86	$119.94	$162.60万	—	2.25%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
105	SANDThe Sandbox	$0.04467	$0.04761	$0.0442	$240.02万	$1.23亿	0.38%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$197.19	$206.94	$196.43	$1,187.65万	$5,274.46万	-3.07%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
411	JASMYJasmyCoin	$0.00377	$0.00399	$0.00375	$31.13万	$1.93亿	-1.57%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
374	PDDBPDDB	$85.39	$85.67	$82.19	$36.72万	—	3.12%
221	OPENOpenLedger	$0.0911	$0.0938	$0.0887	$76.52万	$1,955.34万	2.13%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
80	SXTSpace and Time	$0.00887	$0.01075	$0.00859	$410.74万	$1,293.52万	0.57%
626	BNTBancor	$0.2934	$0.2982	$0.2845	$10.78万	$3,544.25万	2.84%
637	CVCCivic	$0.02169	$0.02242	$0.0215	$9.99万	$1,754.45万	0.05%
126	CHIPUSD.AI	$0.04272	$0.04429	$0.04175	$185.67万	$8,682.38万	1.23%
121	LITEBLITEB	$597.57	$661.72	$592.91	$199.57万	—	-8.64%
163	KMNOKamino	$0.03581	$0.03757	$0.03301	$118.63万	$4,708.77万	8.32%