Prometeus

PROM · 美元计价

$5.486

≈ ￥36.2076

3.69% ($0.20)

更新于 2026-11-05 14:45:02

24H 最高

$5.60

24H 最低

$5.25

今日开盘

$5.291

24H 成交量

$99.75万

流通市值

$9,891.96万

24H 涨跌额

($0.20)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ORCLBORCLB	$123.26	$129.86	$119.16	$169.66万	—	-0.52%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
121	SANDThe Sandbox	$0.04538	$0.04761	$0.04444	$190.91万	$1.23亿	0.04%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$197.62	$211.05	$197.18	$1,169.67万	$5,274.46万	-4.77%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	JASMYJasmyCoin	$0.00389	$0.00399	$0.0038	$32.14万	$1.93亿	-0.26%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
389	PDDBPDDB	$84.11	$84.74	$80.27	$34.74万	—	4.78%
232	OPENOpenLedger	$0.0931	$0.0935	$0.0871	$73.16万	$1,955.34万	6.40%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
88	SXTSpace and Time	$0.00899	$0.01075	$0.00832	$382.91万	$1,293.52万	7.41%
612	BNTBancor	$0.2953	$0.2982	$0.2842	$11.95万	$3,544.25万	3.54%
635	CVCCivic	$0.02215	$0.02242	$0.0214	$10.45万	$1,754.45万	1.56%
110	CHIPUSD.AI	$0.04352	$0.04429	$0.041	$234.90万	$8,682.38万	5.17%
120	LITEBLITEB	$606.63	$702.97	$596.48	$191.76万	—	-11.62%
160	KMNOKamino	$0.0366	$0.03757	$0.03283	$125.66万	$4,708.77万	11.25%