QuarkChain

QKC · 美元计价

$0.002313

≈ ￥0.015266

-1.83% (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.002369

24H 最低

$0.002275

今日开盘

$0.002356

24H 成交量

$6.45万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ORCLBORCLB	$123.11	$129.86	$119.16	$167.25万	—	-0.44%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
120	SANDThe Sandbox	$0.04556	$0.04761	$0.04444	$195.14万	$1.23亿	1.02%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$198.27	$211.05	$197.18	$1,170.04万	$5,274.46万	-4.88%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	JASMYJasmyCoin	$0.00386	$0.00399	$0.0038	$31.31万	$1.93亿	0.26%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
364	PDDBPDDB	$85.18	$85.18	$80.72	$38.09万	—	5.53%
212	OPENOpenLedger	$0.0915	$0.0937	$0.0877	$82.04万	$1,955.34万	4.10%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
82	SXTSpace and Time	$0.00899	$0.01075	$0.00839	$397.40万	$1,293.52万	6.90%
619	BNTBancor	$0.296	$0.2982	$0.2842	$11.32万	$3,544.25万	3.24%
631	CVCCivic	$0.02208	$0.02242	$0.0214	$10.50万	$1,754.45万	1.85%
109	CHIPUSD.AI	$0.04397	$0.04429	$0.04175	$233.65万	$8,682.38万	5.09%
123	LITEBLITEB	$604.6	$701.10	$596.48	$191.55万	—	-13.59%
165	KMNOKamino	$0.03648	$0.03757	$0.03285	$119.69万	$4,708.77万	8.90%