Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ORCLBORCLB	$124.71	$129.86	$119.16	$81.60万	—	-1.83%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
131	SANDThe Sandbox	$0.04584	$0.04761	$0.04376	$182.41万	$1.23亿	-0.02%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.61	$211.05	$199.98	$1,122.77万	$5,274.46万	-3.86%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
289	JASMYJasmyCoin	$0.00392	$0.00399	$0.00365	$56.50万	$1.93亿	4.53%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
422	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
246	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$69.62万	$1,955.34万	4.40%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
95	SXTSpace and Time	$0.0088	$0.01075	$0.00823	$347.86万	$1,293.52万	4.64%
629	BNTBancor	$0.2948	$0.298	$0.2754	$11.48万	$3,544.25万	3.66%
605	CVCCivic	$0.02228	$0.02242	$0.0209	$14.31万	$1,754.45万	1.69%
113	CHIPUSD.AI	$0.04394	$0.04407	$0.03844	$241.84万	$8,682.38万	7.41%
124	LITEBLITEB	$625.39	$702.97	$599.49	$203.84万	—	-9.19%
155	KMNOKamino	$0.03667	$0.03736	$0.0321	$133.83万	$4,708.77万	10.85%