Sentient

SENT · 美元计价

$0.01908

≈ ￥0.125928

2.69% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01858

24H 成交量

$58.19万

流通市值

$1.34亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ORCLBORCLB	$122.85	$129.86	$119.16	$172.07万	—	-0.26%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
124	SANDThe Sandbox	$0.0452	$0.04761	$0.04444	$194.38万	$1.23亿	0.58%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$198.43	$211.05	$197.18	$1,151.39万	$5,274.46万	-3.53%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
383	JASMYJasmyCoin	$0.00386	$0.00399	$0.0038	$35.63万	$1.93亿	1.58%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
393	PDDBPDDB	$84.18	$84.74	$79.90	$34.67万	—	4.83%
228	OPENOpenLedger	$0.0921	$0.0935	$0.0863	$74.75万	$1,955.34万	6.72%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
89	SXTSpace and Time	$0.00883	$0.01075	$0.00829	$379.83万	$1,293.52万	6.39%
614	BNTBancor	$0.295	$0.2982	$0.283	$12.07万	$3,544.25万	4.24%
637	CVCCivic	$0.02217	$0.02242	$0.0214	$10.43万	$1,754.45万	3.12%
111	CHIPUSD.AI	$0.04329	$0.04429	$0.04066	$232.47万	$8,682.38万	6.47%
118	LITEBLITEB	$603.11	$702.97	$596.48	$205.43万	—	-9.54%
160	KMNOKamino	$0.03698	$0.03757	$0.03238	$125.96万	$4,708.77万	14.14%