Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ORCLBORCLB	$122.58	$129.86	$119.16	$162.95万	—	1.63%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
106	SANDThe Sandbox	$0.04468	$0.04761	$0.04444	$237.13万	$1.23亿	-0.25%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$197.76	$207.74	$197.18	$1,162.11万	$5,274.46万	-4.28%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	JASMYJasmyCoin	$0.00378	$0.00399	$0.00378	$31.03万	$1.93亿	-1.56%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
363	PDDBPDDB	$85.59	$85.61	$82.19	$37.66万	—	3.62%
222	OPENOpenLedger	$0.0916	$0.0938	$0.0887	$78.44万	$1,955.34万	2.23%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
80	SXTSpace and Time	$0.00882	$0.01075	$0.00855	$412.00万	$1,293.52万	3.04%
619	BNTBancor	$0.294	$0.2982	$0.2845	$11.07万	$3,544.25万	3.23%
635	CVCCivic	$0.02175	$0.02242	$0.0215	$10.05万	$1,754.45万	0.65%
124	CHIPUSD.AI	$0.0427	$0.04429	$0.04175	$188.53万	$8,682.38万	0.38%
120	LITEBLITEB	$603.05	$671.35	$596.48	$195.01万	—	-9.91%
163	KMNOKamino	$0.03616	$0.03757	$0.03297	$117.48万	$4,708.77万	9.34%