Synthetix Network

SNX · 美元计价

$0.1686

≈ ￥1.1128

0.24% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.1737

24H 最低

$0.1681

今日开盘

$0.1682

24H 成交量

$21.70万

流通市值

$5,850.55万

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ORCLBORCLB	$116.06	$120.43	$109.18	$54.79万	—	-1.73%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
213	SANDThe Sandbox	$0.04283	$0.04444	$0.04242	$69.79万	$1.16亿	-2.04%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.93	$195.09	$185.43	$1,635.43万	$5,274.46万	0.78%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
533	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.72万	$1.84亿	-0.81%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
526	PDDBPDDB	$83.26	$84.70	$81.98	$15.31万	—	0.22%
311	OPENOpenLedger	$0.0873	$0.0887	$0.0844	$39.23万	$1,864.62万	2.95%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
193	SXTSpace and Time	$0.00901	$0.00921	$0.00879	$77.69万	$1,261.23万	-0.33%
670	BNTBancor	$0.2769	$0.2826	$0.2763	$4.74万	$3,361.93万	-1.25%
569	CVCCivic	$0.02092	$0.02136	$0.02056	$11.90万	$1,680.76万	-0.99%
138	CHIPUSD.AI	$0.03685	$0.03891	$0.03658	$120.33万	$7,557.13万	-0.14%
151	LITEBLITEB	$538.61	$565.00	$519.11	$107.84万	—	-0.84%
378	KMNOKamino	$0.03445	$0.03492	$0.03382	$30.44万	$4,610.92万	0.03%