SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$745.68

≈ ￥4921.49

-2.71% (-$20.78)

更新于 2026-11-06 00:40:02

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$766.46

24H 成交量

$121.50万

流通市值

$2,738.44万

24H 涨跌额

(-$20.78)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ORCLBORCLB	$115.42	$127.68	$111.90	$154.84万	—	-7.41%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
104	SANDThe Sandbox	$0.0421	$0.04685	$0.04095	$278.69万	$1.23亿	-9.79%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$187.57	$204.48	$181.84	$1,837.12万	$5,274.46万	-7.28%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	JASMYJasmyCoin	$0.00361	$0.00396	$0.00353	$36.45万	$1.93亿	-8.14%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
308	PDDBPDDB	$83.47	$85.67	$82.12	$53.60万	—	-0.05%
224	OPENOpenLedger	$0.0872	$0.0938	$0.0856	$81.75万	$1,955.34万	-6.44%
466	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
127	SXTSpace and Time	$0.00864	$0.00965	$0.00841	$197.19万	$1,293.52万	-8.28%
593	BNTBancor	$0.2794	$0.3452	$0.2734	$16.30万	$3,544.25万	-5.58%
508	CVCCivic	$0.02043	$0.02541	$0.01999	$23.65万	$1,754.45万	-7.77%
109	CHIPUSD.AI	$0.03868	$0.04429	$0.03751	$254.21万	$8,682.38万	-11.59%
102	LITEBLITEB	$546.53	$636.36	$518.28	$288.84万	—	-9.91%
200	KMNOKamino	$0.03387	$0.03757	$0.03351	$97.61万	$4,708.77万	-2.70%