斯蒂姆币

STEEM · 美元计价

$0.04866

≈ ￥0.321156

0.93% ($0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04821

24H 成交量

$31.87万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ORCLBORCLB	$122.9	$129.86	$121.83	$154.60万	—	-0.35%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
104	SANDThe Sandbox	$0.0446	$0.04761	$0.0442	$241.42万	$1.23亿	-0.42%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$197.01	$206.94	$196.43	$1,201.50万	$5,274.46万	-3.35%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	JASMYJasmyCoin	$0.00378	$0.00399	$0.00375	$30.28万	$1.93亿	-0.79%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
371	PDDBPDDB	$85.43	$85.67	$82.19	$36.77万	—	2.85%
218	OPENOpenLedger	$0.0926	$0.0938	$0.0893	$79.56万	$1,955.34万	3.00%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
81	SXTSpace and Time	$0.00887	$0.01075	$0.00859	$401.49万	$1,293.52万	1.37%
622	BNTBancor	$0.2926	$0.2982	$0.2851	$11.16万	$3,544.25万	2.63%
634	CVCCivic	$0.02153	$0.02242	$0.0215	$10.36万	$1,754.45万	-0.37%
129	CHIPUSD.AI	$0.04228	$0.04429	$0.04177	$180.07万	$8,682.38万	0.52%
113	LITEBLITEB	$597.08	$658.02	$592.91	$208.78万	—	-7.45%
162	KMNOKamino	$0.0355	$0.03757	$0.03316	$120.32万	$4,708.77万	7.06%