Sun Token

SUN · 美元计价

$0.01547

≈ ￥0.102102

-1.40% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.01579

24H 最低

$0.01536

今日开盘

$0.01569

24H 成交量

$41.07万

流通市值

$3.02亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ORCLBORCLB	$114.48	$127.68	$111.90	$154.77万	—	-8.80%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
104	SANDThe Sandbox	$0.04214	$0.04696	$0.04095	$280.00万	$1.23亿	-10.23%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$186.15	$204.48	$181.84	$1,767.85万	$5,274.46万	-8.44%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
399	JASMYJasmyCoin	$0.00362	$0.00397	$0.00353	$36.66万	$1.93亿	-8.59%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
314	PDDBPDDB	$82.92	$85.67	$82.12	$52.48万	—	-1.12%
222	OPENOpenLedger	$0.0876	$0.0938	$0.0856	$81.65万	$1,955.34万	-5.91%
463	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
125	SXTSpace and Time	$0.00864	$0.0098	$0.00841	$208.17万	$1,293.52万	-8.09%
590	BNTBancor	$0.2772	$0.3452	$0.2734	$16.35万	$3,544.25万	-6.38%
513	CVCCivic	$0.02039	$0.02541	$0.01999	$22.98万	$1,754.45万	-8.15%
110	CHIPUSD.AI	$0.0388	$0.04429	$0.03751	$247.79万	$8,682.38万	-10.74%
102	LITEBLITEB	$543.58	$636.36	$518.28	$289.00万	—	-10.69%
181	KMNOKamino	$0.03421	$0.03757	$0.03351	$112.99万	$4,708.77万	-5.47%